Bitci EDU USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 4.699,27 $ | 0,00000436 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.807,82 $ | 0,00000438 $ | 0,00000436 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.758,97 $ | 0,00000444 $ | 0,00000438 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.563,06 $ | 0,00000450 $ | 0,00000444 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.520,20 $ | 0,00000449 $ | 0,00000450 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.537,09 $ | 0,00000449 $ | 0,00000449 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4.772,36 $ | 0,00000448 $ | 0,00000449 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5.007,55 $ | 0,00000468 $ | 0,00000448 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.242,64 $ | 0,00000470 $ | 0,00000468 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5.159,09 $ | 0,00000494 $ | 0,00000470 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.387,15 $ | 0,00000445 $ | 0,00000494 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4.986,08 $ | 0,00000462 $ | 0,00000445 $ |
| 2025-03-23 | 0,000000000000000000 $ | 5.003,98 $ | 0,00000454 $ | 0,00000462 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5.007,91 $ | 0,00000451 $ | 0,00000454 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4.734,38 $ | 0,00000450 $ | 0,00000451 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4.835,30 $ | 0,00000458 $ | 0,00000450 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.226,09 $ | 0,00000468 $ | 0,00000458 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4.823,93 $ | 0,00000476 $ | 0,00000468 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.957,09 $ | 0,00000442 $ | 0,00000476 $ |
| 2025-03-16 | 0,000000000000000000 $ | 4.869,36 $ | 0,00000446 $ | 0,00000442 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
