Binance Wrapped BTC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 34.856 $ | 84.114 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 41.713 $ | 82.755 $ | 84.114 $ |
| 2025-04-03 | 0,000000000000000000 $ | 26.199 $ | 80.831 $ | 82.755 $ |
| 2025-04-02 | 0,000000000000000000 $ | 40.235 $ | 84.146 $ | 80.831 $ |
| 2025-04-01 | 0,000000000000000000 $ | 128.097 $ | 81.931 $ | 84.146 $ |
| 2025-03-31 | 0,000000000000000000 $ | 10.591,81 $ | 81.502 $ | 81.931 $ |
| 2025-03-30 | 0,000000000000000000 $ | 8.682,31 $ | 82.573 $ | 81.502 $ |
| 2025-03-29 | 0,000000000000000000 $ | 72.103 $ | 84.151 $ | 82.573 $ |
| 2025-03-28 | 0,000000000000000000 $ | 84.286 $ | 86.454 $ | 84.151 $ |
| 2025-03-27 | 0,000000000000000000 $ | 30.213 $ | 86.625 $ | 86.454 $ |
| 2025-03-26 | 0,000000000000000000 $ | 55.759 $ | 86.967 $ | 86.625 $ |
| 2025-03-25 | 0,000000000000000000 $ | 57.773 $ | 86.599 $ | 86.967 $ |
| 2025-03-24 | 0,000000000000000000 $ | 51.245 $ | 86.101 $ | 86.599 $ |
| 2025-03-23 | 0,000000000000000000 $ | 25.529 $ | 83.329 $ | 86.101 $ |
| 2025-03-22 | 0,000000000000000000 $ | 42.185 $ | 84.032 $ | 83.329 $ |
| 2025-03-21 | 0,000000000000000000 $ | 85.195 $ | 84.088 $ | 84.032 $ |
| 2025-03-20 | 0,000000000000000000 $ | 124.947 $ | 85.955 $ | 84.088 $ |
| 2025-03-19 | 0,000000000000000000 $ | 220.270 $ | 82.595 $ | 85.955 $ |
| 2025-03-18 | 0,000000000000000000 $ | 25.892 $ | 81.321 $ | 82.595 $ |
| 2025-03-17 | 0,000000000000000000 $ | 96.438 $ | 80.802 $ | 81.321 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
