Binance-Peg SHIB USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 92.173 $ | 0,00001221 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 95.338 $ | 0,00001211 $ | 0,00001221 $ |
| 2025-04-02 | 0,000000000000000000 $ | 71.507 $ | 0,00001270 $ | 0,00001211 $ |
| 2025-04-01 | 0,000000000000000000 $ | 56.546 $ | 0,00001234 $ | 0,00001270 $ |
| 2025-03-31 | 0,000000000000000000 $ | 122.441 $ | 0,00001246 $ | 0,00001234 $ |
| 2025-03-30 | 0,000000000000000000 $ | 58.828 $ | 0,00001262 $ | 0,00001246 $ |
| 2025-03-29 | 0,000000000000000000 $ | 76.306 $ | 0,00001322 $ | 0,00001262 $ |
| 2025-03-28 | 0,000000000000000000 $ | 107.461 $ | 0,00001400 $ | 0,00001322 $ |
| 2025-03-27 | 0,000000000000000000 $ | 211.569 $ | 0,00001424 $ | 0,00001400 $ |
| 2025-03-26 | 0,000000000000000000 $ | 78.913 $ | 0,00001385 $ | 0,00001424 $ |
| 2025-03-25 | 0,000000000000000000 $ | 85.968 $ | 0,00001349 $ | 0,00001385 $ |
| 2025-03-24 | 0,000000000000000000 $ | 40.072 $ | 0,00001290 $ | 0,00001349 $ |
| 2025-03-23 | 0,000000000000000000 $ | 33.832 $ | 0,00001284 $ | 0,00001290 $ |
| 2025-03-22 | 0,000000000000000000 $ | 50.648 $ | 0,00001260 $ | 0,00001284 $ |
| 2025-03-21 | 0,000000000000000000 $ | 62.318 $ | 0,00001292 $ | 0,00001260 $ |
| 2025-03-20 | 0,000000000000000000 $ | 73.644 $ | 0,00001296 $ | 0,00001292 $ |
| 2025-03-19 | 0,000000000000000000 $ | 90.500 $ | 0,00001249 $ | 0,00001296 $ |
| 2025-03-18 | 0,000000000000000000 $ | 134.918 $ | 0,00001304 $ | 0,00001249 $ |
| 2025-03-17 | 0,000000000000000000 $ | 162.873 $ | 0,00001317 $ | 0,00001304 $ |
| 2025-03-16 | 0,000000000000000000 $ | 84.154 $ | 0,00001284 $ | 0,00001317 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
