Binance-Peg Polkadot USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 160.801 $ | 4,04 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 173.816 $ | 3,97 $ | 4,04 $ |
| 2025-04-02 | 0,000000000000000000 $ | 133.691 $ | 4,19 $ | 3,97 $ |
| 2025-04-01 | 0,000000000000000000 $ | 98.150 $ | 4,03 $ | 4,19 $ |
| 2025-03-31 | 0,000000000000000000 $ | 125.932 $ | 4,06 $ | 4,03 $ |
| 2025-03-30 | 0,000000000000000000 $ | 187.970 $ | 4,04 $ | 4,06 $ |
| 2025-03-29 | 0,000000000000000000 $ | 202.781 $ | 4,29 $ | 4,04 $ |
| 2025-03-28 | 0,000000000000000000 $ | 256.065 $ | 4,63 $ | 4,29 $ |
| 2025-03-27 | 0,000000000000000000 $ | 247.397 $ | 4,70 $ | 4,63 $ |
| 2025-03-26 | 0,000000000000000000 $ | 120.428 $ | 4,65 $ | 4,70 $ |
| 2025-03-25 | 0,000000000000000000 $ | 358.184 $ | 4,60 $ | 4,65 $ |
| 2025-03-24 | 0,000000000000000000 $ | 133.311 $ | 4,50 $ | 4,60 $ |
| 2025-03-23 | 0,000000000000000000 $ | 119.378 $ | 4,45 $ | 4,50 $ |
| 2025-03-22 | 0,000000000000000000 $ | 237.388 $ | 4,52 $ | 4,45 $ |
| 2025-03-21 | 0,000000000000000000 $ | 178.877 $ | 4,39 $ | 4,52 $ |
| 2025-03-20 | 0,000000000000000000 $ | 301.544 $ | 4,55 $ | 4,39 $ |
| 2025-03-19 | 0,000000000000000000 $ | 224.734 $ | 4,46 $ | 4,55 $ |
| 2025-03-18 | 0,000000000000000000 $ | 237.253 $ | 4,38 $ | 4,46 $ |
| 2025-03-17 | 0,000000000000000000 $ | 153.174 $ | 4,30 $ | 4,38 $ |
| 2025-03-16 | 0,000000000000000000 $ | 184.392 $ | 4,37 $ | 4,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
