Binance-Peg Filecoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 265.225 $ | 2,72 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 389.361 $ | 2,70 $ | 2,72 $ |
| 2025-04-02 | 0,000000000000000000 $ | 254.565 $ | 2,84 $ | 2,70 $ |
| 2025-04-01 | 0,000000000000000000 $ | 186.998 $ | 2,78 $ | 2,84 $ |
| 2025-03-31 | 0,000000000000000000 $ | 122.898 $ | 2,75 $ | 2,78 $ |
| 2025-03-30 | 0,000000000000000000 $ | 179.532 $ | 2,74 $ | 2,75 $ |
| 2025-03-29 | 0,000000000000000000 $ | 192.594 $ | 2,82 $ | 2,74 $ |
| 2025-03-28 | 0,000000000000000000 $ | 263.337 $ | 3,02 $ | 2,82 $ |
| 2025-03-27 | 0,000000000000000000 $ | 233.082 $ | 3,03 $ | 3,02 $ |
| 2025-03-26 | 0,000000000000000000 $ | 203.614 $ | 3,13 $ | 3,03 $ |
| 2025-03-25 | 0,000000000000000000 $ | 372.902 $ | 3,12 $ | 3,13 $ |
| 2025-03-24 | 0,000000000000000000 $ | 120.498 $ | 3,02 $ | 3,12 $ |
| 2025-03-23 | 0,000000000000000000 $ | 104.632 $ | 2,98 $ | 3,02 $ |
| 2025-03-22 | 0,000000000000000000 $ | 292.154 $ | 2,92 $ | 2,98 $ |
| 2025-03-21 | 0,000000000000000000 $ | 334.033 $ | 3,04 $ | 2,92 $ |
| 2025-03-20 | 0,000000000000000000 $ | 381.283 $ | 3,08 $ | 3,04 $ |
| 2025-03-19 | 0,000000000000000000 $ | 385.568 $ | 2,93 $ | 3,08 $ |
| 2025-03-18 | 0,000000000000000000 $ | 541.743 $ | 3,03 $ | 2,93 $ |
| 2025-03-17 | 0,000000000000000000 $ | 215.583 $ | 2,84 $ | 3,03 $ |
| 2025-03-16 | 0,000000000000000000 $ | 237.422 $ | 2,96 $ | 2,84 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
