Binance-Peg Cardano USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 676.645 $ | 0,650227 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 943.702 $ | 0,641707 $ | 0,650227 $ |
| 2025-04-02 | 0,000000000000000000 $ | 623.944 $ | 0,681019 $ | 0,641707 $ |
| 2025-04-01 | 0,000000000000000000 $ | 712.393 $ | 0,659344 $ | 0,681019 $ |
| 2025-03-31 | 0,000000000000000000 $ | 395.202 $ | 0,662355 $ | 0,659344 $ |
| 2025-03-30 | 0,000000000000000000 $ | 484.124 $ | 0,671359 $ | 0,662355 $ |
| 2025-03-29 | 0,000000000000000000 $ | 724.594 $ | 0,703214 $ | 0,671359 $ |
| 2025-03-28 | 0,000000000000000000 $ | 566.589 $ | 0,737673 $ | 0,703214 $ |
| 2025-03-27 | 0,000000000000000000 $ | 889.439 $ | 0,727603 $ | 0,737673 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.136.279 $ | 0,743933 $ | 0,727603 $ |
| 2025-03-25 | 0,000000000000000000 $ | 795.267 $ | 0,729837 $ | 0,743933 $ |
| 2025-03-24 | 0,000000000000000000 $ | 433.826 $ | 0,706724 $ | 0,729837 $ |
| 2025-03-23 | 0,000000000000000000 $ | 243.409 $ | 0,698704 $ | 0,706724 $ |
| 2025-03-22 | 0,000000000000000000 $ | 468.126 $ | 0,707862 $ | 0,698704 $ |
| 2025-03-21 | 0,000000000000000000 $ | 935.900 $ | 0,717033 $ | 0,707862 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.118.878 $ | 0,742443 $ | 0,717033 $ |
| 2025-03-19 | 0,000000000000000000 $ | 857.582 $ | 0,701536 $ | 0,742443 $ |
| 2025-03-18 | 0,000000000000000000 $ | 743.346 $ | 0,718516 $ | 0,701536 $ |
| 2025-03-17 | 0,000000000000000000 $ | 687.107 $ | 0,705163 $ | 0,718516 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.716.627 $ | 0,746789 $ | 0,705163 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
