Binance Coin (Wormhole) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 149.138 $ | 592,68 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 262.665 $ | 588,44 $ | 592,68 $ |
| 2025-04-02 | 0,000000000000000000 $ | 161.665 $ | 611,33 $ | 588,44 $ |
| 2025-04-01 | 0,000000000000000000 $ | 149.288 $ | 604,36 $ | 611,33 $ |
| 2025-03-31 | 0,000000000000000000 $ | 102.006 $ | 601,31 $ | 604,36 $ |
| 2025-03-30 | 0,000000000000000000 $ | 112.238 $ | 604,18 $ | 601,31 $ |
| 2025-03-29 | 0,000000000000000000 $ | 131.745 $ | 617,95 $ | 604,18 $ |
| 2025-03-28 | 0,000000000000000000 $ | 228.900 $ | 636,49 $ | 617,95 $ |
| 2025-03-27 | 0,000000000000000000 $ | 142.234 $ | 617,50 $ | 636,49 $ |
| 2025-03-26 | 0,000000000000000000 $ | 210.921 $ | 631,11 $ | 617,50 $ |
| 2025-03-25 | 0,000000000000000000 $ | 90.789 $ | 637,52 $ | 631,11 $ |
| 2025-03-24 | 0,000000000000000000 $ | 163.036 $ | 623,60 $ | 637,52 $ |
| 2025-03-23 | 0,000000000000000000 $ | 94.897 $ | 625,64 $ | 623,60 $ |
| 2025-03-22 | 0,000000000000000000 $ | 419.094 $ | 635,25 $ | 625,64 $ |
| 2025-03-21 | 0,000000000000000000 $ | 296.396 $ | 629,88 $ | 635,25 $ |
| 2025-03-20 | 0,000000000000000000 $ | 252.884 $ | 619,89 $ | 629,88 $ |
| 2025-03-19 | 0,000000000000000000 $ | 375.822 $ | 631,48 $ | 619,89 $ |
| 2025-03-18 | 0,000000000000000000 $ | 389.292 $ | 627,99 $ | 631,48 $ |
| 2025-03-17 | 0,000000000000000000 $ | 156.017 $ | 601,74 $ | 627,99 $ |
| 2025-03-16 | 0,000000000000000000 $ | 146.672 $ | 615,75 $ | 601,74 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
