BIBI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 5.232,04 $ | 0,000000000293617 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 2.991,20 $ | 0,000000000300023 $ | 0,000000000293617 $ |
| 2025-04-04 | 0,000000000000000000 $ | 7.978,39 $ | 0,000000000295757 $ | 0,000000000300023 $ |
| 2025-04-03 | 0,000000000000000000 $ | 12.070,55 $ | 0,000000000302477 $ | 0,000000000295757 $ |
| 2025-04-02 | 0,000000000000000000 $ | 8.592,85 $ | 0,000000000313671 $ | 0,000000000302477 $ |
| 2025-04-01 | 0,000000000000000000 $ | 4.512,75 $ | 0,000000000321280 $ | 0,000000000313671 $ |
| 2025-03-31 | 0,000000000000000000 $ | 10.744,67 $ | 0,000000000326552 $ | 0,000000000321280 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5.403,90 $ | 0,000000000338717 $ | 0,000000000326552 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7.047,62 $ | 0,000000000347154 $ | 0,000000000338717 $ |
| 2025-03-28 | 0,000000000000000000 $ | 4.069,45 $ | 0,000000000358124 $ | 0,000000000347154 $ |
| 2025-03-27 | 0,000000000000000000 $ | 8.146,74 $ | 0,000000000355516 $ | 0,000000000358124 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.615,37 $ | 0,000000000353414 $ | 0,000000000355516 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.976,32 $ | 0,000000000358511 $ | 0,000000000353414 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5.643,87 $ | 0,000000000344742 $ | 0,000000000358511 $ |
| 2025-03-23 | 0,000000000000000000 $ | 31.665 $ | 0,000000000349519 $ | 0,000000000344742 $ |
| 2025-03-22 | 0,000000000000000000 $ | 29.244 $ | 0,000000000388737 $ | 0,000000000349519 $ |
| 2025-03-21 | 0,000000000000000000 $ | 11.709,70 $ | 0,000000000387408 $ | 0,000000000388737 $ |
| 2025-03-20 | 0,000000000000000000 $ | 31.104 $ | 0,000000000394260 $ | 0,000000000387408 $ |
| 2025-03-19 | 0,000000000000000000 $ | 39.871 $ | 0,000000000414087 $ | 0,000000000394260 $ |
| 2025-03-18 | 0,000000000000000000 $ | 23.333 $ | 0,000000000445593 $ | 0,000000000414087 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
