Berachain Bridged WBTC (Berachain) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 3.462.485 $ | 83.562 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 10.907.829 $ | 83.870 $ | 83.562 $ |
| 2025-04-04 | 0,000000000000000000 $ | 7.458.813 $ | 82.401 $ | 83.870 $ |
| 2025-04-03 | 0,000000000000000000 $ | 15.000.456 $ | 82.729 $ | 82.401 $ |
| 2025-04-02 | 0,000000000000000000 $ | 13.205.183 $ | 84.921 $ | 82.729 $ |
| 2025-04-01 | 0,000000000000000000 $ | 11.065.402 $ | 82.720 $ | 84.921 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.494.432 $ | 82.123 $ | 82.720 $ |
| 2025-03-30 | 0,000000000000000000 $ | 11.164.287 $ | 82.046 $ | 82.123 $ |
| 2025-03-29 | 0,000000000000000000 $ | 12.872.075 $ | 84.501 $ | 82.046 $ |
| 2025-03-28 | 0,000000000000000000 $ | 11.709.689 $ | 87.019 $ | 84.501 $ |
| 2025-03-27 | 0,000000000000000000 $ | 7.264.225 $ | 86.968 $ | 87.019 $ |
| 2025-03-26 | 0,000000000000000000 $ | 13.449.443 $ | 87.396 $ | 86.968 $ |
| 2025-03-25 | 0,000000000000000000 $ | 16.746.477 $ | 87.568 $ | 87.396 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3.766.016 $ | 85.545 $ | 87.568 $ |
| 2025-03-23 | 0,000000000000000000 $ | 5.690.166 $ | 83.987 $ | 85.545 $ |
| 2025-03-22 | 0,000000000000000000 $ | 9.350.000 $ | 84.318 $ | 83.987 $ |
| 2025-03-21 | 0,000000000000000000 $ | 7.775.902 $ | 84.379 $ | 84.318 $ |
| 2025-03-20 | 0,000000000000000000 $ | 7.844.646 $ | 86.691 $ | 84.379 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.946.830 $ | 82.668 $ | 86.691 $ |
| 2025-03-18 | 0,000000000000000000 $ | 6.690.437 $ | 83.940 $ | 82.668 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
