BEBE USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 4.978,30 $ | 0,000000004489 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 10.336,46 $ | 0,000000004567 $ | 0,000000004489 $ |
| 2025-04-04 | 0,000000000000000000 $ | 14.004,90 $ | 0,000000004568 $ | 0,000000004567 $ |
| 2025-04-03 | 0,000000000000000000 $ | 15.771,07 $ | 0,000000004807 $ | 0,000000004568 $ |
| 2025-04-02 | 0,000000000000000000 $ | 21.999 $ | 0,000000005468 $ | 0,000000004807 $ |
| 2025-04-01 | 0,000000000000000000 $ | 26.063 $ | 0,000000005724 $ | 0,000000005468 $ |
| 2025-03-31 | 0,000000000000000000 $ | 39.993 $ | 0,000000005563 $ | 0,000000005724 $ |
| 2025-03-30 | 0,000000000000000000 $ | 7.535,95 $ | 0,000000006202 $ | 0,000000005563 $ |
| 2025-03-29 | 0,000000000000000000 $ | 10.171,29 $ | 0,000000006139 $ | 0,000000006202 $ |
| 2025-03-28 | 0,000000000000000000 $ | 14.101,46 $ | 0,000000006893 $ | 0,000000006139 $ |
| 2025-03-27 | 0,000000000000000000 $ | 48.316 $ | 0,000000007187 $ | 0,000000006893 $ |
| 2025-03-26 | 0,000000000000000000 $ | 8.051,58 $ | 0,000000007832 $ | 0,000000007187 $ |
| 2025-03-25 | 0,000000000000000000 $ | 32.443 $ | 0,000000008079 $ | 0,000000007832 $ |
| 2025-03-24 | 0,000000000000000000 $ | 42.944 $ | 0,000000006548 $ | 0,000000008079 $ |
| 2025-03-23 | 0,000000000000000000 $ | 9.739,61 $ | 0,000000007004 $ | 0,000000006548 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.358,06 $ | 0,000000007038 $ | 0,000000007004 $ |
| 2025-03-21 | 0,000000000000000000 $ | 12.059,62 $ | 0,000000007104 $ | 0,000000007038 $ |
| 2025-03-20 | 0,000000000000000000 $ | 11.954,58 $ | 0,000000007921 $ | 0,000000007104 $ |
| 2025-03-19 | 0,000000000000000000 $ | 22.111 $ | 0,000000007067 $ | 0,000000007921 $ |
| 2025-03-18 | 0,000000000000000000 $ | 14.971,10 $ | 0,000000007233 $ | 0,000000007067 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
