Bazaars USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 1.520.228 $ | 21,94 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1.528.655 $ | 21,65 $ | 21,94 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.209.900 $ | 22,98 $ | 21,65 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.528.850 $ | 21,96 $ | 22,98 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.517.464 $ | 21,71 $ | 21,96 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.540.504 $ | 22,04 $ | 21,71 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.595.523 $ | 22,85 $ | 22,04 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.661.764 $ | 24,14 $ | 22,85 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.403.353 $ | 24,19 $ | 24,14 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.189.767 $ | 24,92 $ | 24,19 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.534.620 $ | 24,96 $ | 24,92 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.655.119 $ | 24,15 $ | 24,96 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.645.147 $ | 23,85 $ | 24,15 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.662.195 $ | 23,67 $ | 23,85 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.679.132 $ | 23,86 $ | 23,67 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.749.203 $ | 24,82 $ | 23,86 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.675.209 $ | 23,27 $ | 24,82 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.240.319 $ | 23,26 $ | 23,27 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.434.821 $ | 22,74 $ | 23,26 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.307.974 $ | 23,39 $ | 22,74 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
