Bawls onu USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 27,79 $ | 0,000000000284638 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 27,62 $ | 0,000000000282828 $ | 0,000000000284638 $ |
| 2025-04-03 | 0,000000000000000000 $ | 15,26 $ | 0,000000000297183 $ | 0,000000000282828 $ |
| 2025-04-02 | 0,000000000000000000 $ | 15,26 $ | 0,000000000297183 $ | 0,000000000297183 $ |
| 2025-03-31 | 0,000000000000000000 $ | 40,26 $ | 0,000000000308730 $ | 0,000000000297183 $ |
| 2025-03-30 | 0,000000000000000000 $ | 40,46 $ | 0,000000000310257 $ | 0,000000000308730 $ |
| 2025-03-29 | 0,000000000000000000 $ | 45,48 $ | 0,000000000324945 $ | 0,000000000310257 $ |
| 2025-03-28 | 0,000000000000000000 $ | 22,06 $ | 0,000000000356492 $ | 0,000000000324945 $ |
| 2025-03-27 | 0,000000000000000000 $ | 96,48 $ | 0,000000000355422 $ | 0,000000000356492 $ |
| 2025-03-26 | 0,000000000000000000 $ | 21,34 $ | 0,000000000351632 $ | 0,000000000355422 $ |
| 2025-03-25 | 0,000000000000000000 $ | 30,70 $ | 0,000000000352787 $ | 0,000000000351632 $ |
| 2025-03-24 | 0,000000000000000000 $ | 30,70 $ | 0,000000000352787 $ | 0,000000000352787 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2,17 $ | 0,000000000305307 $ | 0,000000000352787 $ |
| 2025-03-21 | 0,000000000000000000 $ | 234,19 $ | 0,000000000305192 $ | 0,000000000305307 $ |
| 2025-03-20 | 0,000000000000000000 $ | 225,70 $ | 0,000000000302475 $ | 0,000000000305192 $ |
| 2025-03-19 | 0,000000000000000000 $ | 225,70 $ | 0,000000000302475 $ | 0,000000000302475 $ |
| 2025-03-13 | 0,000000000000000000 $ | 116,19 $ | 0,000000000269838 $ | 0,000000000302475 $ |
| 2025-03-12 | 0,000000000000000000 $ | 122,55 $ | 0,000000000265628 $ | 0,000000000269838 $ |
| 2025-03-11 | 0,000000000000000000 $ | 121,39 $ | 0,000000000255759 $ | 0,000000000265628 $ |
| 2025-03-10 | 0,000000000000000000 $ | 3,62 $ | 0,000000000275326 $ | 0,000000000255759 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
