BaseSafe USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 135,12 $ | 29,14 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 135,80 $ | 29,28 $ | 29,14 $ |
| 2025-04-03 | 0,000000000000000000 $ | 24,16 $ | 29,16 $ | 29,28 $ |
| 2025-04-02 | 0,000000000000000000 $ | 24,50 $ | 30,44 $ | 29,16 $ |
| 2025-04-01 | 0,000000000000000000 $ | 15,38 $ | 29,53 $ | 30,44 $ |
| 2025-03-31 | 0,000000000000000000 $ | 32,45 $ | 29,52 $ | 29,53 $ |
| 2025-03-30 | 0,000000000000000000 $ | 84,15 $ | 29,70 $ | 29,52 $ |
| 2025-03-29 | 0,000000000000000000 $ | 99,59 $ | 30,25 $ | 29,70 $ |
| 2025-03-28 | 0,000000000000000000 $ | 99,59 $ | 30,25 $ | 30,25 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6,80 $ | 31,29 $ | 30,25 $ |
| 2025-03-25 | 0,000000000000000000 $ | 19,74 $ | 31,05 $ | 31,29 $ |
| 2025-03-24 | 0,000000000000000000 $ | 19,74 $ | 31,05 $ | 31,05 $ |
| 2025-03-22 | 0,000000000000000000 $ | 10,34 $ | 30,64 $ | 31,05 $ |
| 2025-03-21 | 0,000000000000000000 $ | 10,35 $ | 30,67 $ | 30,64 $ |
| 2025-03-20 | 0,000000000000000000 $ | 132,18 $ | 30,77 $ | 30,67 $ |
| 2025-03-19 | 0,000000000000000000 $ | 136,84 $ | 30,66 $ | 30,77 $ |
| 2025-03-13 | 0,000000000000000000 $ | 45,51 $ | 29,86 $ | 30,66 $ |
| 2025-03-12 | 0,000000000000000000 $ | 135,71 $ | 29,89 $ | 29,86 $ |
| 2025-03-11 | 0,000000000000000000 $ | 230,59 $ | 30,28 $ | 29,89 $ |
| 2025-03-10 | 0,000000000000000000 $ | 98,33 $ | 31,75 $ | 30,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
