BASED USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 497.507 $ | 0,00000237 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 448.285 $ | 0,00000238 $ | 0,00000237 $ |
| 2025-04-03 | 0,000000000000000000 $ | 500.129 $ | 0,00000241 $ | 0,00000238 $ |
| 2025-04-02 | 0,000000000000000000 $ | 544.035 $ | 0,00000253 $ | 0,00000241 $ |
| 2025-04-01 | 0,000000000000000000 $ | 510.862 $ | 0,00000285 $ | 0,00000253 $ |
| 2025-03-31 | 0,000000000000000000 $ | 527.542 $ | 0,00000281 $ | 0,00000285 $ |
| 2025-03-30 | 0,000000000000000000 $ | 555.824 $ | 0,00000288 $ | 0,00000281 $ |
| 2025-03-29 | 0,000000000000000000 $ | 486.223 $ | 0,00000296 $ | 0,00000288 $ |
| 2025-03-28 | 0,000000000000000000 $ | 423.549 $ | 0,00000301 $ | 0,00000296 $ |
| 2025-03-27 | 0,000000000000000000 $ | 366.377 $ | 0,00000305 $ | 0,00000301 $ |
| 2025-03-26 | 0,000000000000000000 $ | 371.872 $ | 0,00000309 $ | 0,00000305 $ |
| 2025-03-25 | 0,000000000000000000 $ | 404.606 $ | 0,00000315 $ | 0,00000309 $ |
| 2025-03-24 | 0,000000000000000000 $ | 446.260 $ | 0,00000303 $ | 0,00000315 $ |
| 2025-03-23 | 0,000000000000000000 $ | 456.184 $ | 0,00000295 $ | 0,00000303 $ |
| 2025-03-22 | 0,000000000000000000 $ | 532.592 $ | 0,00000298 $ | 0,00000295 $ |
| 2025-03-21 | 0,000000000000000000 $ | 476.099 $ | 0,00000301 $ | 0,00000298 $ |
| 2025-03-20 | 0,000000000000000000 $ | 470.837 $ | 0,00000309 $ | 0,00000301 $ |
| 2025-03-19 | 0,000000000000000000 $ | 512.380 $ | 0,00000291 $ | 0,00000309 $ |
| 2025-03-18 | 0,000000000000000000 $ | 525.998 $ | 0,00000291 $ | 0,00000291 $ |
| 2025-03-17 | 0,000000000000000000 $ | 431.075 $ | 0,00000284 $ | 0,00000291 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
