Bankercoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 3.944,08 $ | 0,000000791561 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 6.123,59 $ | 0,000000839570 $ | 0,000000791561 $ |
| 2025-04-04 | 0,000000000000000000 $ | 1.235,62 $ | 0,000000799798 $ | 0,000000839570 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1.610,46 $ | 0,000000765500 $ | 0,000000799798 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.117,75 $ | 0,000000820229 $ | 0,000000765500 $ |
| 2025-04-01 | 0,000000000000000000 $ | 892,24 $ | 0,000000807983 $ | 0,000000820229 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.316,20 $ | 0,000000812046 $ | 0,000000807983 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.414,74 $ | 0,000000800678 $ | 0,000000812046 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.923,33 $ | 0,000000802473 $ | 0,000000800678 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.665,11 $ | 0,000000860909 $ | 0,000000802473 $ |
| 2025-03-27 | 0,000000000000000000 $ | 225,19 $ | 0,000000813152 $ | 0,000000860909 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.463,18 $ | 0,000000842728 $ | 0,000000813152 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.032,40 $ | 0,000000842817 $ | 0,000000842728 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.861,00 $ | 0,000000828044 $ | 0,000000842817 $ |
| 2025-03-23 | 0,000000000000000000 $ | 254,59 $ | 0,000000823824 $ | 0,000000828044 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.636,53 $ | 0,000000843988 $ | 0,000000823824 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.539,04 $ | 0,000000834547 $ | 0,000000843988 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.273,25 $ | 0,000000879798 $ | 0,000000834547 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.108,03 $ | 0,000000824337 $ | 0,000000879798 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.291,44 $ | 0,000000851460 $ | 0,000000824337 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
