Bad Idea AI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 6.603.281 $ | 1.138.860 $ | 0,000000010198 $ | N/A |
| 2025-04-03 | 6.660.196 $ | 962.398 $ | 0,000000010335 $ | 0,000000010198 $ |
| 2025-04-02 | 7.061.726 $ | 1.117.091 $ | 0,000000010948 $ | 0,000000010335 $ |
| 2025-04-01 | 6.733.125 $ | 1.093.927 $ | 0,000000010459 $ | 0,000000010948 $ |
| 2025-03-31 | 6.653.564 $ | 1.118.552 $ | 0,000000010334 $ | 0,000000010459 $ |
| 2025-03-30 | 7.147.905 $ | 1.116.721 $ | 0,000000011099 $ | 0,000000010334 $ |
| 2025-03-29 | 7.681.879 $ | 1.308.747 $ | 0,000000011914 $ | 0,000000011099 $ |
| 2025-03-28 | 8.300.898 $ | 1.070.422 $ | 0,000000012876 $ | 0,000000011914 $ |
| 2025-03-27 | 8.356.995 $ | 1.034.217 $ | 0,000000012959 $ | 0,000000012876 $ |
| 2025-03-26 | 8.541.672 $ | 1.093.705 $ | 0,000000013263 $ | 0,000000012959 $ |
| 2025-03-25 | 8.822.675 $ | 1.058.589 $ | 0,000000013698 $ | 0,000000013263 $ |
| 2025-03-24 | 8.480.917 $ | 1.005.253 $ | 0,000000013161 $ | 0,000000013698 $ |
| 2025-03-23 | 8.452.619 $ | 1.014.928 $ | 0,000000013116 $ | 0,000000013161 $ |
| 2025-03-22 | 8.534.872 $ | 990.688 $ | 0,000000013247 $ | 0,000000013116 $ |
| 2025-03-21 | 8.568.720 $ | 1.131.331 $ | 0,000000013314 $ | 0,000000013247 $ |
| 2025-03-20 | 8.731.445 $ | 1.233.969 $ | 0,000000013547 $ | 0,000000013314 $ |
| 2025-03-19 | 8.406.087 $ | 1.096.450 $ | 0,000000013040 $ | 0,000000013547 $ |
| 2025-03-18 | 8.665.335 $ | 1.177.072 $ | 0,000000013446 $ | 0,000000013040 $ |
| 2025-03-17 | 8.140.174 $ | 1.168.361 $ | 0,000000012632 $ | 0,000000013446 $ |
| 2025-03-16 | 8.379.906 $ | 1.117.858 $ | 0,000000013015 $ | 0,000000012632 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
