Babypie Wrapped BTC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 84.715 $ | 83.545 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1.430,65 $ | 82.777 $ | 83.545 $ |
| 2025-04-03 | 0,000000000000000000 $ | 58.756 $ | 82.340 $ | 82.777 $ |
| 2025-04-02 | 0,000000000000000000 $ | 31.002 $ | 85.075 $ | 82.340 $ |
| 2025-04-01 | 0,000000000000000000 $ | 12.959,41 $ | 82.340 $ | 85.075 $ |
| 2025-03-31 | 0,000000000000000000 $ | 643.721 $ | 82.203 $ | 82.340 $ |
| 2025-03-30 | 0,000000000000000000 $ | 446.743 $ | 82.236 $ | 82.203 $ |
| 2025-03-29 | 0,000000000000000000 $ | 95.339 $ | 83.972 $ | 82.236 $ |
| 2025-03-28 | 0,000000000000000000 $ | 36.060 $ | 86.868 $ | 83.972 $ |
| 2025-03-27 | 0,000000000000000000 $ | 30.575 $ | 86.731 $ | 86.868 $ |
| 2025-03-26 | 0,000000000000000000 $ | 28.899 $ | 87.205 $ | 86.731 $ |
| 2025-03-25 | 0,000000000000000000 $ | 28.768 $ | 86.812 $ | 87.205 $ |
| 2025-03-24 | 0,000000000000000000 $ | 44.600 $ | 85.442 $ | 86.812 $ |
| 2025-03-23 | 0,000000000000000000 $ | 111.722 $ | 83.594 $ | 85.442 $ |
| 2025-03-22 | 0,000000000000000000 $ | 14.854,04 $ | 83.901 $ | 83.594 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5.095,68 $ | 84.017 $ | 83.901 $ |
| 2025-03-20 | 0,000000000000000000 $ | 30.469 $ | 86.565 $ | 84.017 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.368,02 $ | 82.488 $ | 86.565 $ |
| 2025-03-18 | 0,000000000000000000 $ | 90.844 $ | 83.771 $ | 82.488 $ |
| 2025-03-17 | 0,000000000000000000 $ | 9.666,92 $ | 82.194 $ | 83.771 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
