BabyKitty USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 67,16 $ | 0,000000000000000000 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 4,04 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-04-03 | 0,000000000000000000 $ | 11,47 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1,21 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 119,55 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 14,93 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-30 | 0,000000000000000000 $ | 12,97 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 116,30 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-28 | 0,000000000000000000 $ | 235,01 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-27 | 0,000000000000000000 $ | 434,79 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-26 | 0,000000000000000000 $ | 29,81 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 24,18 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 8,75 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-23 | 0,000000000000000000 $ | 25,28 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-22 | 0,000000000000000000 $ | 9,00 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1,49 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-20 | 0,000000000000000000 $ | 46,48 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-19 | 0,000000000000000000 $ | 50,63 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 10,24 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 14,56 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
