BabyGrok X USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-01 | 0,000000000000000000 $ | 3,94 $ | 0,000000000000010951 $ | N/A |
| 2025-03-31 | 0,000000000000000000 $ | 3,96 $ | 0,000000000000011000 $ | 0,000000000000010951 $ |
| 2025-03-30 | 0,000000000000000000 $ | 11,13 $ | 0,000000000000011053 $ | 0,000000000000011000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 11,91 $ | 0,000000000000011511 $ | 0,000000000000011053 $ |
| 2025-03-28 | 0,000000000000000000 $ | 11,91 $ | 0,000000000000011511 $ | 0,000000000000011511 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3,07 $ | 0,000000000000011585 $ | 0,000000000000011511 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3,07 $ | 0,000000000000011573 $ | 0,000000000000011585 $ |
| 2025-03-23 | 0,000000000000000000 $ | 10,17 $ | 0,000000000000011674 $ | 0,000000000000011573 $ |
| 2025-03-22 | 0,000000000000000000 $ | 11,94 $ | 0,000000000000011986 $ | 0,000000000000011674 $ |
| 2025-03-21 | 0,000000000000000000 $ | 11,94 $ | 0,000000000000011986 $ | 0,000000000000011986 $ |
| 2025-03-19 | 0,000000000000000000 $ | 11,47 $ | 0,000000000000012073 $ | 0,000000000000011986 $ |
| 2025-03-18 | 0,000000000000000000 $ | 11,47 $ | 0,000000000000012073 $ | 0,000000000000012073 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3,58 $ | 0,000000000000011562 $ | 0,000000000000012073 $ |
| 2025-03-16 | 0,000000000000000000 $ | 3,58 $ | 0,000000000000011562 $ | 0,000000000000011562 $ |
| 2025-03-15 | 0,000000000000000000 $ | 4,31 $ | 0,000000000000011344 $ | 0,000000000000011562 $ |
| 2025-03-14 | 0,000000000000000000 $ | 4,31 $ | 0,000000000000011344 $ | 0,000000000000011344 $ |
| 2025-03-13 | 0,000000000000000000 $ | 1,26 $ | 0,000000000000011046 $ | 0,000000000000011344 $ |
| 2025-03-12 | 0,000000000000000000 $ | 13,13 $ | 0,000000000000010709 $ | 0,000000000000011046 $ |
| 2025-03-11 | 0,000000000000000000 $ | 103,94 $ | 0,000000000000011679 $ | 0,000000000000010709 $ |
| 2025-03-10 | 0,000000000000000000 $ | 102,43 $ | 0,000000000000011510 $ | 0,000000000000011679 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
