Babydoge2.0 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-02 | 0,000000000000000000 $ | 55.524 $ | 0,000000000000386557 $ | N/A |
| 2025-04-01 | 0,000000000000000000 $ | 53.708 $ | 0,000000000000369241 $ | 0,000000000000386557 $ |
| 2025-03-31 | 0,000000000000000000 $ | 54.520 $ | 0,000000000000358103 $ | 0,000000000000369241 $ |
| 2025-03-30 | 0,000000000000000000 $ | 55.869 $ | 0,000000000000368134 $ | 0,000000000000358103 $ |
| 2025-03-29 | 0,000000000000000000 $ | 56.371 $ | 0,000000000000364437 $ | 0,000000000000368134 $ |
| 2025-03-28 | 0,000000000000000000 $ | 52.007 $ | 0,000000000000358724 $ | 0,000000000000364437 $ |
| 2025-03-27 | 0,000000000000000000 $ | 55.044 $ | 0,000000000000368262 $ | 0,000000000000358724 $ |
| 2025-03-26 | 0,000000000000000000 $ | 57.268 $ | 0,000000000000393830 $ | 0,000000000000368262 $ |
| 2025-03-25 | 0,000000000000000000 $ | 55.342 $ | 0,000000000000389571 $ | 0,000000000000393830 $ |
| 2025-03-24 | 0,000000000000000000 $ | 54.282 $ | 0,000000000000390523 $ | 0,000000000000389571 $ |
| 2025-03-23 | 0,000000000000000000 $ | 54.563 $ | 0,000000000000393302 $ | 0,000000000000390523 $ |
| 2025-03-22 | 0,000000000000000000 $ | 56.365 $ | 0,000000000000392560 $ | 0,000000000000393302 $ |
| 2025-03-21 | 0,000000000000000000 $ | 54.548 $ | 0,000000000000392463 $ | 0,000000000000392560 $ |
| 2025-03-20 | 0,000000000000000000 $ | 56.081 $ | 0,000000000000388084 $ | 0,000000000000392463 $ |
| 2025-03-19 | 0,000000000000000000 $ | 53.560 $ | 0,000000000000379852 $ | 0,000000000000388084 $ |
| 2025-03-18 | 0,000000000000000000 $ | 52.601 $ | 0,000000000000377488 $ | 0,000000000000379852 $ |
| 2025-03-17 | 0,000000000000000000 $ | 48.345 $ | 0,000000000000388252 $ | 0,000000000000377488 $ |
| 2025-03-16 | 0,000000000000000000 $ | 56.302 $ | 0,000000000000473834 $ | 0,000000000000388252 $ |
| 2025-03-15 | 0,000000000000000000 $ | 54.428 $ | 0,000000000000475441 $ | 0,000000000000473834 $ |
| 2025-03-14 | 0,000000000000000000 $ | 52.249 $ | 0,000000000000472995 $ | 0,000000000000475441 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
