BabyBonk USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 1.571.180 $ | 255.201 $ | 0,000000000003741 $ | N/A |
| 2025-04-05 | 1.653.179 $ | 288.590 $ | 0,000000000003933 $ | 0,000000000003741 $ |
| 2025-04-04 | 1.608.903 $ | 255.839 $ | 0,000000000003801 $ | 0,000000000003933 $ |
| 2025-04-03 | 1.598.567 $ | 249.003 $ | 0,000000000003859 $ | 0,000000000003801 $ |
| 2025-04-02 | 1.621.744 $ | 219.588 $ | 0,000000000003813 $ | 0,000000000003859 $ |
| 2025-04-01 | 1.606.868 $ | 234.223 $ | 0,000000000003827 $ | 0,000000000003813 $ |
| 2025-03-31 | 1.661.604 $ | 242.555 $ | 0,000000000003956 $ | 0,000000000003827 $ |
| 2025-03-30 | 1.669.983 $ | 271.858 $ | 0,000000000003976 $ | 0,000000000003956 $ |
| 2025-03-29 | 1.721.893 $ | 263.579 $ | 0,000000000004101 $ | 0,000000000003976 $ |
| 2025-03-28 | 1.754.368 $ | 278.479 $ | 0,000000000004180 $ | 0,000000000004101 $ |
| 2025-03-27 | 1.763.263 $ | 244.476 $ | 0,000000000004212 $ | 0,000000000004180 $ |
| 2025-03-26 | 1.781.303 $ | 253.144 $ | 0,000000000004290 $ | 0,000000000004212 $ |
| 2025-03-25 | 1.793.906 $ | 253.999 $ | 0,000000000004264 $ | 0,000000000004290 $ |
| 2025-03-24 | 1.786.701 $ | 234.004 $ | 0,000000000004254 $ | 0,000000000004264 $ |
| 2025-03-23 | 1.789.645 $ | 229.319 $ | 0,000000000004260 $ | 0,000000000004254 $ |
| 2025-03-22 | 1.798.981 $ | 277.690 $ | 0,000000000004277 $ | 0,000000000004260 $ |
| 2025-03-21 | 1.780.701 $ | 280.160 $ | 0,000000000004202 $ | 0,000000000004277 $ |
| 2025-03-20 | 1.795.807 $ | 280.028 $ | 0,000000000004274 $ | 0,000000000004202 $ |
| 2025-03-19 | 1.815.715 $ | 282.782 $ | 0,000000000004323 $ | 0,000000000004274 $ |
| 2025-03-18 | 1.822.107 $ | 264.559 $ | 0,000000000004338 $ | 0,000000000004323 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
