Baby Troll USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 178,96 $ | 0,000000000000024173 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 599,11 $ | 0,000000000000028237 $ | 0,000000000000024173 $ |
| 2025-04-04 | 0,000000000000000000 $ | 134,58 $ | 0,000000000000027605 $ | 0,000000000000028237 $ |
| 2025-04-03 | 0,000000000000000000 $ | 28,12 $ | 0,000000000000033464 $ | 0,000000000000027605 $ |
| 2025-04-02 | 0,000000000000000000 $ | 115,03 $ | 0,000000000000034055 $ | 0,000000000000033464 $ |
| 2025-04-01 | 0,000000000000000000 $ | 529,81 $ | 0,000000000000030918 $ | 0,000000000000034055 $ |
| 2025-03-31 | 0,000000000000000000 $ | 72,73 $ | 0,000000000000028256 $ | 0,000000000000030918 $ |
| 2025-03-30 | 0,000000000000000000 $ | 29,50 $ | 0,000000000000027796 $ | 0,000000000000028256 $ |
| 2025-03-29 | 0,000000000000000000 $ | 133,03 $ | 0,000000000000029536 $ | 0,000000000000027796 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2,93 $ | 0,000000000000032551 $ | 0,000000000000029536 $ |
| 2025-03-27 | 0,000000000000000000 $ | 102,66 $ | 0,000000000000031644 $ | 0,000000000000032551 $ |
| 2025-03-26 | 0,000000000000000000 $ | 97,46 $ | 0,000000000000034868 $ | 0,000000000000031644 $ |
| 2025-03-25 | 0,000000000000000000 $ | 21,55 $ | 0,000000000000040215 $ | 0,000000000000034868 $ |
| 2025-03-24 | 0,000000000000000000 $ | 291,54 $ | 0,000000000000040200 $ | 0,000000000000040215 $ |
| 2025-03-23 | 0,000000000000000000 $ | 146,27 $ | 0,000000000000039225 $ | 0,000000000000040200 $ |
| 2025-03-22 | 0,000000000000000000 $ | 38,00 $ | 0,000000000000042786 $ | 0,000000000000039225 $ |
| 2025-03-21 | 0,000000000000000000 $ | 66,79 $ | 0,000000000000041420 $ | 0,000000000000042786 $ |
| 2025-03-20 | 0,000000000000000000 $ | 264,65 $ | 0,000000000000038799 $ | 0,000000000000041420 $ |
| 2025-03-19 | 0,000000000000000000 $ | 37,64 $ | 0,000000000000035992 $ | 0,000000000000038799 $ |
| 2025-03-18 | 0,000000000000000000 $ | 120,23 $ | 0,000000000000036275 $ | 0,000000000000035992 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
