Baby Shark Tank USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 7,21 $ | 0,000000000314746 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 7,21 $ | 0,000000000314746 $ | 0,000000000314746 $ |
| 2025-03-31 | 0,000000000000000000 $ | 10,33 $ | 0,000000000323097 $ | 0,000000000314746 $ |
| 2025-03-30 | 0,000000000000000000 $ | 10,26 $ | 0,000000000320770 $ | 0,000000000323097 $ |
| 2025-03-29 | 0,000000000000000000 $ | 10,25 $ | 0,000000000320496 $ | 0,000000000320770 $ |
| 2025-03-27 | 0,000000000000000000 $ | 51,62 $ | 0,000000000338566 $ | 0,000000000320496 $ |
| 2025-03-26 | 0,000000000000000000 $ | 114,31 $ | 0,000000000337828 $ | 0,000000000338566 $ |
| 2025-03-25 | 0,000000000000000000 $ | 114,31 $ | 0,000000000337828 $ | 0,000000000337828 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3,71 $ | 0,000000000341768 $ | 0,000000000337828 $ |
| 2025-03-17 | 0,000000000000000000 $ | 8,49 $ | 0,000000000320008 $ | 0,000000000341768 $ |
| 2025-03-16 | 0,000000000000000000 $ | 3,15 $ | 0,000000000329142 $ | 0,000000000320008 $ |
| 2025-03-15 | 0,000000000000000000 $ | 3,15 $ | 0,000000000328913 $ | 0,000000000329142 $ |
| 2025-03-11 | 0,000000000000000000 $ | 8,01 $ | 0,000000000284733 $ | 0,000000000328913 $ |
| 2025-03-10 | 0,000000000000000000 $ | 8,29 $ | 0,000000000296053 $ | 0,000000000284733 $ |
| 2025-03-09 | 0,000000000000000000 $ | 79,97 $ | 0,000000000318440 $ | 0,000000000296053 $ |
| 2025-03-08 | 0,000000000000000000 $ | 79,97 $ | 0,000000000318440 $ | 0,000000000318440 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
