Baby Grok USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 675.338 $ | 4.621,48 $ | 0,000000000001609 $ | N/A |
| 2025-04-05 | 695.527 $ | 5.671,00 $ | 0,000000000001656 $ | 0,000000000001609 $ |
| 2025-04-04 | 691.822 $ | 8.388,10 $ | 0,000000000001642 $ | 0,000000000001656 $ |
| 2025-04-03 | 685.897 $ | 5.398,10 $ | 0,000000000001624 $ | 0,000000000001642 $ |
| 2025-04-02 | 709.507 $ | 4.362,16 $ | 0,000000000001713 $ | 0,000000000001624 $ |
| 2025-04-01 | 714.150 $ | 6.555,56 $ | 0,000000000001701 $ | 0,000000000001713 $ |
| 2025-03-31 | 729.830 $ | 9.781,69 $ | 0,000000000001738 $ | 0,000000000001701 $ |
| 2025-03-30 | 715.354 $ | 3.048,07 $ | 0,000000000001704 $ | 0,000000000001738 $ |
| 2025-03-29 | 726.455 $ | 11.601,06 $ | 0,000000000001730 $ | 0,000000000001704 $ |
| 2025-03-28 | 764.778 $ | 28.274 $ | 0,000000000001821 $ | 0,000000000001730 $ |
| 2025-03-27 | 754.447 $ | 6.020,13 $ | 0,000000000001796 $ | 0,000000000001821 $ |
| 2025-03-26 | 757.319 $ | 2.936,61 $ | 0,000000000001802 $ | 0,000000000001796 $ |
| 2025-03-25 | 791.523 $ | 8.815,98 $ | 0,000000000001885 $ | 0,000000000001802 $ |
| 2025-03-24 | 747.245 $ | 5.343,57 $ | 0,000000000001779 $ | 0,000000000001885 $ |
| 2025-03-23 | 773.068 $ | 4.170,51 $ | 0,000000000001841 $ | 0,000000000001779 $ |
| 2025-03-22 | 775.301 $ | 4.633,74 $ | 0,000000000001846 $ | 0,000000000001841 $ |
| 2025-03-21 | 828.358 $ | 6.094,68 $ | 0,000000000001971 $ | 0,000000000001846 $ |
| 2025-03-20 | 755.727 $ | 4.179,32 $ | 0,000000000001800 $ | 0,000000000001971 $ |
| 2025-03-19 | 769.931 $ | 12.195,06 $ | 0,000000000001833 $ | 0,000000000001800 $ |
| 2025-03-18 | 733.569 $ | 10.009,93 $ | 0,000000000001747 $ | 0,000000000001833 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
