Azadi Coin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 3.389,13 $ | 9,53 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 3.724,51 $ | 9,04 $ | 9,53 $ |
| 2025-04-03 | 0,000000000000000000 $ | 6.847,63 $ | 9,38 $ | 9,04 $ |
| 2025-04-02 | 0,000000000000000000 $ | 15.221,00 $ | 10,01 $ | 9,38 $ |
| 2025-04-01 | 0,000000000000000000 $ | 11.599,24 $ | 9,58 $ | 10,01 $ |
| 2025-03-31 | 0,000000000000000000 $ | 13.775,23 $ | 9,66 $ | 9,58 $ |
| 2025-03-30 | 0,000000000000000000 $ | 13.390,39 $ | 9,52 $ | 9,66 $ |
| 2025-03-29 | 0,000000000000000000 $ | 9.291,90 $ | 9,98 $ | 9,52 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5.316,86 $ | 10,58 $ | 9,98 $ |
| 2025-03-27 | 0,000000000000000000 $ | 12.256,97 $ | 10,56 $ | 10,58 $ |
| 2025-03-26 | 0,000000000000000000 $ | 16.261,55 $ | 11,03 $ | 10,56 $ |
| 2025-03-25 | 0,000000000000000000 $ | 13.191,77 $ | 10,61 $ | 11,03 $ |
| 2025-03-24 | 0,000000000000000000 $ | 13.484,31 $ | 10,08 $ | 10,61 $ |
| 2025-03-23 | 0,000000000000000000 $ | 10.999,22 $ | 9,94 $ | 10,08 $ |
| 2025-03-22 | 0,000000000000000000 $ | 11.650,33 $ | 10,07 $ | 9,94 $ |
| 2025-03-21 | 0,000000000000000000 $ | 12.773,19 $ | 10,33 $ | 10,07 $ |
| 2025-03-20 | 0,000000000000000000 $ | 14.416,20 $ | 10,93 $ | 10,33 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9.987,51 $ | 10,12 $ | 10,93 $ |
| 2025-03-18 | 0,000000000000000000 $ | 17.182,02 $ | 10,25 $ | 10,12 $ |
| 2025-03-17 | 0,000000000000000000 $ | 17.183,92 $ | 10,35 $ | 10,25 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
