Avant Staked USD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 8.297.270 $ | 1.574,51 $ | 1,027 $ | N/A |
| 2025-04-03 | 8.272.767 $ | 2.484,93 $ | 1,028 $ | 1,027 $ |
| 2025-04-02 | 8.282.996 $ | 1.004,38 $ | 1,029 $ | 1,028 $ |
| 2025-04-01 | 8.287.854 $ | 227,48 $ | 1,030 $ | 1,029 $ |
| 2025-03-31 | 8.278.878 $ | 645,14 $ | 1,029 $ | 1,030 $ |
| 2025-03-30 | 8.266.567 $ | 266,03 $ | 1,028 $ | 1,029 $ |
| 2025-03-29 | 8.279.301 $ | 2.879,42 $ | 1,028 $ | 1,028 $ |
| 2025-03-28 | 7.941.750 $ | 533,71 $ | 1,025 $ | 1,028 $ |
| 2025-03-27 | 7.966.126 $ | 1.277,57 $ | 1,028 $ | 1,025 $ |
| 2025-03-26 | 7.966.595 $ | 6.534,83 $ | 1,028 $ | 1,028 $ |
| 2025-03-25 | 7.925.136 $ | 5.738,38 $ | 1,028 $ | 1,028 $ |
| 2025-03-24 | 7.978.099 $ | 48,52 $ | 1,033 $ | 1,028 $ |
| 2025-03-23 | 7.884.442 $ | 45.911 $ | 1,028 $ | 1,033 $ |
| 2025-03-22 | 7.679.649 $ | 862.718 $ | 1,028 $ | 1,028 $ |
| 2025-03-21 | 6.184.333 $ | 69.848 $ | 1,029 $ | 1,028 $ |
| 2025-03-20 | 5.984.210 $ | 91.932 $ | 1,022 $ | 1,029 $ |
| 2025-03-19 | 5.981.342 $ | 5.448,22 $ | 1,018 $ | 1,022 $ |
| 2025-03-18 | 5.955.672 $ | 60.338 $ | 1,017 $ | 1,018 $ |
| 2025-03-17 | 6.011.487 $ | 59.157 $ | 1,017 $ | 1,017 $ |
| 2025-03-16 | 6.008.587 $ | 1.375,54 $ | 1,016 $ | 1,017 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
