Avalanche Bridged BTC (Arbitrum One) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 26.183 $ | 82.736 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 12.520,06 $ | 82.521 $ | 82.736 $ |
| 2025-04-02 | 0,000000000000000000 $ | 8.098,05 $ | 85.298 $ | 82.521 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7.033,54 $ | 82.289 $ | 85.298 $ |
| 2025-03-31 | 0,000000000000000000 $ | 11.535,79 $ | 81.014 $ | 82.289 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.731,59 $ | 82.795 $ | 81.014 $ |
| 2025-03-29 | 0,000000000000000000 $ | 11.577,16 $ | 86.075 $ | 82.795 $ |
| 2025-03-28 | 0,000000000000000000 $ | 21.255 $ | 87.026 $ | 86.075 $ |
| 2025-03-27 | 0,000000000000000000 $ | 8.226,81 $ | 85.885 $ | 87.026 $ |
| 2025-03-26 | 0,000000000000000000 $ | 36.156 $ | 87.737 $ | 85.885 $ |
| 2025-03-25 | 0,000000000000000000 $ | 23.939 $ | 87.214 $ | 87.737 $ |
| 2025-03-24 | 0,000000000000000000 $ | 16.530,98 $ | 85.760 $ | 87.214 $ |
| 2025-03-23 | 0,000000000000000000 $ | 885,05 $ | 83.773 $ | 85.760 $ |
| 2025-03-22 | 0,000000000000000000 $ | 68.020 $ | 83.979 $ | 83.773 $ |
| 2025-03-21 | 0,000000000000000000 $ | 21.017 $ | 84.245 $ | 83.979 $ |
| 2025-03-20 | 0,000000000000000000 $ | 3.398,36 $ | 87.137 $ | 84.245 $ |
| 2025-03-19 | 0,000000000000000000 $ | 93.703 $ | 82.769 $ | 87.137 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.889,66 $ | 83.912 $ | 82.769 $ |
| 2025-03-17 | 0,000000000000000000 $ | 8.691,54 $ | 82.618 $ | 83.912 $ |
| 2025-03-16 | 0,000000000000000000 $ | 4.951,40 $ | 84.075 $ | 82.618 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
