Aurelius USD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 4,04 $ | 0,789087 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 4,00 $ | 0,780953 $ | 0,789087 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4,00 $ | 0,780960 $ | 0,780953 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,779625 $ | 0,780960 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,779625 $ | 0,779625 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,779625 $ | 0,779625 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.354,35 $ | 0,996904 $ | 0,779625 $ |
| 2025-03-28 | 0,000000000000000000 $ | 13.493,45 $ | 0,984616 $ | 0,996904 $ |
| 2025-03-27 | 0,000000000000000000 $ | 13.685,10 $ | 0,990523 $ | 0,984616 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.865,18 $ | 0,998446 $ | 0,990523 $ |
| 2025-03-25 | 0,000000000000000000 $ | 17,06 $ | 0,956211 $ | 0,998446 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.867,90 $ | 1,000 $ | 0,956211 $ |
| 2025-03-23 | 0,000000000000000000 $ | 129,42 $ | 0,992369 $ | 1,000 $ |
| 2025-03-22 | 0,000000000000000000 $ | 230,56 $ | 0,994494 $ | 0,992369 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.168,42 $ | 0,996189 $ | 0,994494 $ |
| 2025-03-20 | 0,000000000000000000 $ | 101,89 $ | 0,998522 $ | 0,996189 $ |
| 2025-03-19 | 0,000000000000000000 $ | 77,76 $ | 0,988054 $ | 0,998522 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3.038,78 $ | 0,995466 $ | 0,988054 $ |
| 2025-03-17 | 0,000000000000000000 $ | 217,31 $ | 0,993259 $ | 0,995466 $ |
| 2025-03-16 | 0,000000000000000000 $ | 689,10 $ | 0,995626 $ | 0,993259 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
