Asterix USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 5.903,19 $ | 112,02 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 101,80 $ | 101,47 $ | 112,02 $ |
| 2025-04-02 | 0,000000000000000000 $ | 105,67 $ | 105,67 $ | 101,47 $ |
| 2025-04-01 | 0,000000000000000000 $ | 612,36 $ | 100,73 $ | 105,67 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.454,84 $ | 100,56 $ | 100,73 $ |
| 2025-03-30 | 0,000000000000000000 $ | 535,83 $ | 107,32 $ | 100,56 $ |
| 2025-03-29 | 0,000000000000000000 $ | 440,16 $ | 107,81 $ | 107,32 $ |
| 2025-03-28 | 0,000000000000000000 $ | 59,70 $ | 122,52 $ | 107,81 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2,86 $ | 132,46 $ | 122,52 $ |
| 2025-03-26 | 0,000000000000000000 $ | 939,31 $ | 137,63 $ | 132,46 $ |
| 2025-03-25 | 0,000000000000000000 $ | 211,55 $ | 141,57 $ | 137,63 $ |
| 2025-03-24 | 0,000000000000000000 $ | 268,06 $ | 133,83 $ | 141,57 $ |
| 2025-03-23 | 0,000000000000000000 $ | 974,84 $ | 134,19 $ | 133,83 $ |
| 2025-03-22 | 0,000000000000000000 $ | 828,00 $ | 133,03 $ | 134,19 $ |
| 2025-03-21 | 0,000000000000000000 $ | 669,82 $ | 137,86 $ | 133,03 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2.071,90 $ | 143,61 $ | 137,86 $ |
| 2025-03-19 | 0,000000000000000000 $ | 691,86 $ | 133,96 $ | 143,61 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.099,53 $ | 134,02 $ | 133,96 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.761,53 $ | 135,00 $ | 134,02 $ |
| 2025-03-16 | 0,000000000000000000 $ | 7.171,32 $ | 132,73 $ | 135,00 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
