Arcana arcUSD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 5.080,80 $ | 0,973847 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 26.279 $ | 0,977110 $ | 0,973847 $ |
| 2025-04-02 | 0,000000000000000000 $ | 5.632,97 $ | 0,992994 $ | 0,977110 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.807,15 $ | 0,982535 $ | 0,992994 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.291,01 $ | 0,983289 $ | 0,982535 $ |
| 2025-03-30 | 0,000000000000000000 $ | 15.037,89 $ | 0,981130 $ | 0,983289 $ |
| 2025-03-29 | 0,000000000000000000 $ | 20.307 $ | 0,990380 $ | 0,981130 $ |
| 2025-03-28 | 0,000000000000000000 $ | 14.154,15 $ | 0,984881 $ | 0,990380 $ |
| 2025-03-27 | 0,000000000000000000 $ | 24.535 $ | 0,996941 $ | 0,984881 $ |
| 2025-03-26 | 0,000000000000000000 $ | 76.954 $ | 0,993470 $ | 0,996941 $ |
| 2025-03-25 | 0,000000000000000000 $ | 249,24 $ | 0,998385 $ | 0,993470 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4.207,69 $ | 0,995628 $ | 0,998385 $ |
| 2025-03-23 | 0,000000000000000000 $ | 284,64 $ | 0,997128 $ | 0,995628 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.081,37 $ | 0,996906 $ | 0,997128 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.313,02 $ | 0,997254 $ | 0,996906 $ |
| 2025-03-20 | 0,000000000000000000 $ | 647,81 $ | 0,997292 $ | 0,997254 $ |
| 2025-03-19 | 0,000000000000000000 $ | 19.996,02 $ | 0,997244 $ | 0,997292 $ |
| 2025-03-18 | 0,000000000000000000 $ | 740,97 $ | 1,001 $ | 0,997244 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.240,17 $ | 1,005 $ | 1,001 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.820,25 $ | 1,001 $ | 1,005 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
