ApeWifHat USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 17,75 $ | 0,000000000861029 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 50,44 $ | 0,000000000822750 $ | 0,000000000861029 $ |
| 2025-04-03 | 0,000000000000000000 $ | 19,92 $ | 0,000000000830873 $ | 0,000000000822750 $ |
| 2025-04-02 | 0,000000000000000000 $ | 121,42 $ | 0,000000000888241 $ | 0,000000000830873 $ |
| 2025-04-01 | 0,000000000000000000 $ | 13,01 $ | 0,000000000874811 $ | 0,000000000888241 $ |
| 2025-03-31 | 0,000000000000000000 $ | 64,03 $ | 0,000000000874554 $ | 0,000000000874811 $ |
| 2025-03-30 | 0,000000000000000000 $ | 909,64 $ | 0,000000000875240 $ | 0,000000000874554 $ |
| 2025-03-29 | 0,000000000000000000 $ | 38,40 $ | 0,000000000866996 $ | 0,000000000875240 $ |
| 2025-03-28 | 0,000000000000000000 $ | 131,41 $ | 0,000000000920253 $ | 0,000000000866996 $ |
| 2025-03-27 | 0,000000000000000000 $ | 113,55 $ | 0,000000000915409 $ | 0,000000000920253 $ |
| 2025-03-26 | 0,000000000000000000 $ | 412,63 $ | 0,000000000967924 $ | 0,000000000915409 $ |
| 2025-03-25 | 0,000000000000000000 $ | 252,96 $ | 0,000000000956284 $ | 0,000000000967924 $ |
| 2025-03-24 | 0,000000000000000000 $ | 91,28 $ | 0,000000000887853 $ | 0,000000000956284 $ |
| 2025-03-23 | 0,000000000000000000 $ | 134,62 $ | 0,000000000863262 $ | 0,000000000887853 $ |
| 2025-03-22 | 0,000000000000000000 $ | 736,89 $ | 0,000000000851884 $ | 0,000000000863262 $ |
| 2025-03-21 | 0,000000000000000000 $ | 23,55 $ | 0,000000000893871 $ | 0,000000000851884 $ |
| 2025-03-20 | 0,000000000000000000 $ | 146,77 $ | 0,000000000942932 $ | 0,000000000893871 $ |
| 2025-03-19 | 0,000000000000000000 $ | 137,19 $ | 0,000000000874151 $ | 0,000000000942932 $ |
| 2025-03-18 | 0,000000000000000000 $ | 66,31 $ | 0,000000000899043 $ | 0,000000000874151 $ |
| 2025-03-17 | 0,000000000000000000 $ | 43,81 $ | 0,000000000878993 $ | 0,000000000899043 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
