Ape and Pepe USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 2.161.365 $ | 0,00000192 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.080.168 $ | 0,00000136 $ | 0,00000192 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.948.560 $ | 0,00000138 $ | 0,00000136 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.420.768 $ | 0,00000133 $ | 0,00000138 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.946.668 $ | 0,00000133 $ | 0,00000133 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.048.679 $ | 0,00000132 $ | 0,00000133 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.073.100 $ | 0,00000133 $ | 0,00000132 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.212.185 $ | 0,00000135 $ | 0,00000133 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.079.929 $ | 0,00000140 $ | 0,00000135 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.342.494 $ | 0,00000143 $ | 0,00000140 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.844.780 $ | 0,00000149 $ | 0,00000143 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.570.554 $ | 0,00000156 $ | 0,00000149 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.472.223 $ | 0,00000162 $ | 0,00000156 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.737.440 $ | 0,00000167 $ | 0,00000162 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.350.347 $ | 0,00000188 $ | 0,00000167 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.514.632 $ | 0,00000177 $ | 0,00000188 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.594.340 $ | 0,00000171 $ | 0,00000177 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.250.714 $ | 0,00000170 $ | 0,00000171 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.924.271 $ | 0,00000159 $ | 0,00000170 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.633.122 $ | 0,00000169 $ | 0,00000159 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
