American Pepe USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 19.361,38 $ | 0,000000000203639 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 2.861,61 $ | 0,000000000195416 $ | 0,000000000203639 $ |
| 2025-04-04 | 0,000000000000000000 $ | 185,67 $ | 0,000000000158358 $ | 0,000000000195416 $ |
| 2025-04-03 | 0,000000000000000000 $ | 647,71 $ | 0,000000000154374 $ | 0,000000000158358 $ |
| 2025-04-02 | 0,000000000000000000 $ | 641,15 $ | 0,000000000167831 $ | 0,000000000154374 $ |
| 2025-04-01 | 0,000000000000000000 $ | 91,16 $ | 0,000000000164425 $ | 0,000000000167831 $ |
| 2025-03-31 | 0,000000000000000000 $ | 311,90 $ | 0,000000000162710 $ | 0,000000000164425 $ |
| 2025-03-30 | 0,000000000000000000 $ | 292,58 $ | 0,000000000163589 $ | 0,000000000162710 $ |
| 2025-03-29 | 0,000000000000000000 $ | 868,98 $ | 0,000000000171076 $ | 0,000000000163589 $ |
| 2025-03-28 | 0,000000000000000000 $ | 30,18 $ | 0,000000000183479 $ | 0,000000000171076 $ |
| 2025-03-27 | 0,000000000000000000 $ | 560,48 $ | 0,000000000184442 $ | 0,000000000183479 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.260,86 $ | 0,000000000187917 $ | 0,000000000184442 $ |
| 2025-03-25 | 0,000000000000000000 $ | 215,18 $ | 0,000000000188851 $ | 0,000000000187917 $ |
| 2025-03-24 | 0,000000000000000000 $ | 103,72 $ | 0,000000000181971 $ | 0,000000000188851 $ |
| 2025-03-23 | 0,000000000000000000 $ | 27,66 $ | 0,000000000180730 $ | 0,000000000181971 $ |
| 2025-03-22 | 0,000000000000000000 $ | 298,06 $ | 0,000000000180861 $ | 0,000000000180730 $ |
| 2025-03-21 | 0,000000000000000000 $ | 734,39 $ | 0,000000000182906 $ | 0,000000000180861 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.060,84 $ | 0,000000000177380 $ | 0,000000000182906 $ |
| 2025-03-19 | 0,000000000000000000 $ | 162,14 $ | 0,000000000163543 $ | 0,000000000177380 $ |
| 2025-03-18 | 0,000000000000000000 $ | 49,19 $ | 0,000000000165793 $ | 0,000000000163543 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
