AmberDAO USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 12.564,43 $ | 72,87 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 12.332,65 $ | 68,79 $ | 72,87 $ |
| 2025-04-02 | 0,000000000000000000 $ | 13.031,85 $ | 71,44 $ | 68,79 $ |
| 2025-04-01 | 0,000000000000000000 $ | 12.953,59 $ | 71,21 $ | 71,44 $ |
| 2025-03-31 | 0,000000000000000000 $ | 13.066,40 $ | 73,16 $ | 71,21 $ |
| 2025-03-30 | 0,000000000000000000 $ | 12.887,96 $ | 72,26 $ | 73,16 $ |
| 2025-03-29 | 0,000000000000000000 $ | 13.491,72 $ | 75,39 $ | 72,26 $ |
| 2025-03-28 | 0,000000000000000000 $ | 14.833,34 $ | 82,49 $ | 75,39 $ |
| 2025-03-27 | 0,000000000000000000 $ | 14.674,79 $ | 81,50 $ | 82,49 $ |
| 2025-03-26 | 0,000000000000000000 $ | 14.861,91 $ | 82,50 $ | 81,50 $ |
| 2025-03-25 | 0,000000000000000000 $ | 14.777,80 $ | 82,36 $ | 82,50 $ |
| 2025-03-24 | 0,000000000000000000 $ | 14.842,40 $ | 82,60 $ | 82,36 $ |
| 2025-03-23 | 0,000000000000000000 $ | 13.667,83 $ | 76,03 $ | 82,60 $ |
| 2025-03-22 | 0,000000000000000000 $ | 13.376,36 $ | 75,53 $ | 76,03 $ |
| 2025-03-21 | 0,000000000000000000 $ | 13.581,73 $ | 74,64 $ | 75,53 $ |
| 2025-03-20 | 0,000000000000000000 $ | 13.078,33 $ | 77,83 $ | 74,64 $ |
| 2025-03-19 | 0,000000000000000000 $ | 13.163,12 $ | 78,33 $ | 77,83 $ |
| 2025-03-18 | 0,000000000000000000 $ | 12.592,85 $ | 79,70 $ | 78,33 $ |
| 2025-03-17 | 0,000000000000000000 $ | 11.530,68 $ | 77,55 $ | 79,70 $ |
| 2025-03-16 | 0,000000000000000000 $ | 8.655,69 $ | 54,72 $ | 77,55 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
