AlphaFi Staked SUI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 16.571.987 $ | 2,28 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 22.460.578 $ | 2,33 $ | 2,28 $ |
| 2025-04-02 | 0,000000000000000000 $ | 22.166.693 $ | 2,42 $ | 2,33 $ |
| 2025-04-01 | 0,000000000000000000 $ | 18.449.043 $ | 2,29 $ | 2,42 $ |
| 2025-03-31 | 0,000000000000000000 $ | 17.725.281 $ | 2,36 $ | 2,29 $ |
| 2025-03-30 | 0,000000000000000000 $ | 16.422.538 $ | 2,33 $ | 2,36 $ |
| 2025-03-29 | 0,000000000000000000 $ | 18.469.114 $ | 2,53 $ | 2,33 $ |
| 2025-03-28 | 0,000000000000000000 $ | 28.556.270 $ | 2,81 $ | 2,53 $ |
| 2025-03-27 | 0,000000000000000000 $ | 14.964.571 $ | 2,65 $ | 2,81 $ |
| 2025-03-26 | 0,000000000000000000 $ | 10.102.849 $ | 2,48 $ | 2,65 $ |
| 2025-03-25 | 0,000000000000000000 $ | 8.798.819 $ | 2,40 $ | 2,48 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5.512.472 $ | 2,31 $ | 2,40 $ |
| 2025-03-23 | 0,000000000000000000 $ | 6.238.005 $ | 2,27 $ | 2,31 $ |
| 2025-03-22 | 0,000000000000000000 $ | 7.782.115 $ | 2,26 $ | 2,27 $ |
| 2025-03-21 | 0,000000000000000000 $ | 8.914.176 $ | 2,37 $ | 2,26 $ |
| 2025-03-20 | 0,000000000000000000 $ | 12.244.008 $ | 2,50 $ | 2,37 $ |
| 2025-03-19 | 0,000000000000000000 $ | 14.409.983 $ | 2,31 $ | 2,50 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9.225.953 $ | 2,39 $ | 2,31 $ |
| 2025-03-17 | 0,000000000000000000 $ | 9.035.121 $ | 2,25 $ | 2,39 $ |
| 2025-03-16 | 0,000000000000000000 $ | 9.643.728 $ | 2,37 $ | 2,25 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
