Alien USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 444,13 $ | 0,000000305445 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.257,15 $ | 0,000000290394 $ | 0,000000305445 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.157,41 $ | 0,000000256930 $ | 0,000000290394 $ |
| 2025-04-01 | 0,000000000000000000 $ | 389,21 $ | 0,000000280790 $ | 0,000000256930 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.470,77 $ | 0,000000249408 $ | 0,000000280790 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.504,11 $ | 0,000000274710 $ | 0,000000249408 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5.114,85 $ | 0,000000292490 $ | 0,000000274710 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.434,45 $ | 0,000000311580 $ | 0,000000292490 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.714,04 $ | 0,000000385274 $ | 0,000000311580 $ |
| 2025-03-26 | 0,000000000000000000 $ | 613,72 $ | 0,000000424795 $ | 0,000000385274 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5.514,07 $ | 0,000000424997 $ | 0,000000424795 $ |
| 2025-03-24 | 0,000000000000000000 $ | 7.402,80 $ | 0,000000423729 $ | 0,000000424997 $ |
| 2025-03-23 | 0,000000000000000000 $ | 13.345,05 $ | 0,000000455716 $ | 0,000000423729 $ |
| 2025-03-22 | 0,000000000000000000 $ | 11.579,54 $ | 0,000000492032 $ | 0,000000455716 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.193,01 $ | 0,000000436406 $ | 0,000000492032 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.410,79 $ | 0,000000517186 $ | 0,000000436406 $ |
| 2025-03-19 | 0,000000000000000000 $ | 14.004,60 $ | 0,000000521028 $ | 0,000000517186 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.268,81 $ | 0,000000570244 $ | 0,000000521028 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.589,61 $ | 0,000000606649 $ | 0,000000570244 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.095,64 $ | 0,000000585095 $ | 0,000000606649 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
