Alchemix ETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 192.132 $ | 1.734,98 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 178.988 $ | 1.739,76 $ | 1.734,98 $ |
| 2025-04-02 | 0,000000000000000000 $ | 58.952 $ | 1.830,19 $ | 1.739,76 $ |
| 2025-04-01 | 0,000000000000000000 $ | 58.046 $ | 1.749,39 $ | 1.830,19 $ |
| 2025-03-31 | 0,000000000000000000 $ | 61.813 $ | 1.729,41 $ | 1.749,39 $ |
| 2025-03-30 | 0,000000000000000000 $ | 88.601 $ | 1.751,73 $ | 1.729,41 $ |
| 2025-03-29 | 0,000000000000000000 $ | 78.244 $ | 1.816,65 $ | 1.751,73 $ |
| 2025-03-28 | 0,000000000000000000 $ | 87.268 $ | 1.921,98 $ | 1.816,65 $ |
| 2025-03-27 | 0,000000000000000000 $ | 105.600 $ | 1.913,98 $ | 1.921,98 $ |
| 2025-03-26 | 0,000000000000000000 $ | 148.141 $ | 1.975,39 $ | 1.913,98 $ |
| 2025-03-25 | 0,000000000000000000 $ | 89.397 $ | 1.989,30 $ | 1.975,39 $ |
| 2025-03-24 | 0,000000000000000000 $ | 27.919 $ | 1.914,28 $ | 1.989,30 $ |
| 2025-03-23 | 0,000000000000000000 $ | 152.986 $ | 1.899,17 $ | 1.914,28 $ |
| 2025-03-22 | 0,000000000000000000 $ | 92.132 $ | 1.877,78 $ | 1.899,17 $ |
| 2025-03-21 | 0,000000000000000000 $ | 45.538 $ | 1.891,33 $ | 1.877,78 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.182.455 $ | 1.967,57 $ | 1.891,33 $ |
| 2025-03-19 | 0,000000000000000000 $ | 38.241 $ | 1.831,57 $ | 1.967,57 $ |
| 2025-03-18 | 0,000000000000000000 $ | 49.674 $ | 1.836,80 $ | 1.831,57 $ |
| 2025-03-17 | 0,000000000000000000 $ | 33.830 $ | 1.791,68 $ | 1.836,80 $ |
| 2025-03-16 | 0,000000000000000000 $ | 78.543 $ | 1.841,76 $ | 1.791,68 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
