Akita Inu USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 525.071 $ | 0,000000047687 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 187.646 $ | 0,000000046549 $ | 0,000000047687 $ |
| 2025-04-03 | 0,000000000000000000 $ | 265.178 $ | 0,000000046119 $ | 0,000000046549 $ |
| 2025-04-02 | 0,000000000000000000 $ | 201.410 $ | 0,000000049531 $ | 0,000000046119 $ |
| 2025-04-01 | 0,000000000000000000 $ | 179.436 $ | 0,000000047332 $ | 0,000000049531 $ |
| 2025-03-31 | 0,000000000000000000 $ | 201.595 $ | 0,000000046105 $ | 0,000000047332 $ |
| 2025-03-30 | 0,000000000000000000 $ | 311.996 $ | 0,000000047141 $ | 0,000000046105 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.373.418 $ | 0,000000049133 $ | 0,000000047141 $ |
| 2025-03-28 | 0,000000000000000000 $ | 207.706 $ | 0,000000053698 $ | 0,000000049133 $ |
| 2025-03-27 | 0,000000000000000000 $ | 326.250 $ | 0,000000053541 $ | 0,000000053698 $ |
| 2025-03-26 | 0,000000000000000000 $ | 202.463 $ | 0,000000054306 $ | 0,000000053541 $ |
| 2025-03-25 | 0,000000000000000000 $ | 226.767 $ | 0,000000053311 $ | 0,000000054306 $ |
| 2025-03-24 | 0,000000000000000000 $ | 142.407 $ | 0,000000050868 $ | 0,000000053311 $ |
| 2025-03-23 | 0,000000000000000000 $ | 137.896 $ | 0,000000050825 $ | 0,000000050868 $ |
| 2025-03-22 | 0,000000000000000000 $ | 248.992 $ | 0,000000050289 $ | 0,000000050825 $ |
| 2025-03-21 | 0,000000000000000000 $ | 227.996 $ | 0,000000049918 $ | 0,000000050289 $ |
| 2025-03-20 | 0,000000000000000000 $ | 229.941 $ | 0,000000052187 $ | 0,000000049918 $ |
| 2025-03-19 | 0,000000000000000000 $ | 175.391 $ | 0,000000049176 $ | 0,000000052187 $ |
| 2025-03-18 | 0,000000000000000000 $ | 143.233 $ | 0,000000049462 $ | 0,000000049176 $ |
| 2025-03-17 | 0,000000000000000000 $ | 150.411 $ | 0,000000049041 $ | 0,000000049462 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
