AiShiba USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2.012,05 $ | 0,000000000001660 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 4.267,15 $ | 0,000000000001740 $ | 0,000000000001660 $ |
| 2025-04-03 | 0,000000000000000000 $ | 5.138,31 $ | 0,000000000001719 $ | 0,000000000001740 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.688,69 $ | 0,000000000001812 $ | 0,000000000001719 $ |
| 2025-04-01 | 0,000000000000000000 $ | 58.373 $ | 0,000000000001842 $ | 0,000000000001812 $ |
| 2025-03-31 | 0,000000000000000000 $ | 57.543 $ | 0,000000000001854 $ | 0,000000000001842 $ |
| 2025-03-30 | 0,000000000000000000 $ | 58.261 $ | 0,000000000001825 $ | 0,000000000001854 $ |
| 2025-03-29 | 0,000000000000000000 $ | 57.367 $ | 0,000000000001811 $ | 0,000000000001825 $ |
| 2025-03-28 | 0,000000000000000000 $ | 60.781 $ | 0,000000000001848 $ | 0,000000000001811 $ |
| 2025-03-27 | 0,000000000000000000 $ | 55.816 $ | 0,000000000001879 $ | 0,000000000001848 $ |
| 2025-03-26 | 0,000000000000000000 $ | 65.856 $ | 0,000000000002105 $ | 0,000000000001879 $ |
| 2025-03-25 | 0,000000000000000000 $ | 264.984 $ | 0,000000000001917 $ | 0,000000000002105 $ |
| 2025-03-24 | 0,000000000000000000 $ | 359.226 $ | 0,000000000001860 $ | 0,000000000001917 $ |
| 2025-03-23 | 0,000000000000000000 $ | 359.093 $ | 0,000000000001774 $ | 0,000000000001860 $ |
| 2025-03-22 | 0,000000000000000000 $ | 354.304 $ | 0,000000000001764 $ | 0,000000000001774 $ |
| 2025-03-21 | 0,000000000000000000 $ | 359.770 $ | 0,000000000001930 $ | 0,000000000001764 $ |
| 2025-03-20 | 0,000000000000000000 $ | 382.076 $ | 0,000000000001960 $ | 0,000000000001930 $ |
| 2025-03-19 | 0,000000000000000000 $ | 361.757 $ | 0,000000000001911 $ | 0,000000000001960 $ |
| 2025-03-18 | 0,000000000000000000 $ | 382.666 $ | 0,000000000002058 $ | 0,000000000001911 $ |
| 2025-03-17 | 0,000000000000000000 $ | 380.127 $ | 0,000000000002159 $ | 0,000000000002058 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
