AGG USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2.309,71 $ | 0,00000753 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 3.210,99 $ | 0,00000756 $ | 0,00000753 $ |
| 2025-04-03 | 0,000000000000000000 $ | 4.212,09 $ | 0,00000753 $ | 0,00000756 $ |
| 2025-04-02 | 0,000000000000000000 $ | 928,79 $ | 0,00000900 $ | 0,00000753 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.824,08 $ | 0,00000800 $ | 0,00000900 $ |
| 2025-03-31 | 0,000000000000000000 $ | 401,67 $ | 0,00001000 $ | 0,00000800 $ |
| 2025-03-30 | 0,000000000000000000 $ | 828,99 $ | 0,00001100 $ | 0,00001000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.481,96 $ | 0,00001100 $ | 0,00001100 $ |
| 2025-03-28 | 0,000000000000000000 $ | 159,34 $ | 0,00000900 $ | 0,00001100 $ |
| 2025-03-27 | 0,000000000000000000 $ | 386,26 $ | 0,00000800 $ | 0,00000900 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.524,83 $ | 0,00000900 $ | 0,00000800 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.231,55 $ | 0,00000901 $ | 0,00000900 $ |
| 2025-03-24 | 0,000000000000000000 $ | 8.115,60 $ | 0,00000900 $ | 0,00000901 $ |
| 2025-03-23 | 0,000000000000000000 $ | 24.741 $ | 0,00001100 $ | 0,00000900 $ |
| 2025-03-22 | 0,000000000000000000 $ | 338,53 $ | 0,00000700 $ | 0,00001100 $ |
| 2025-03-21 | 0,000000000000000000 $ | 239,18 $ | 0,00000800 $ | 0,00000700 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.125,85 $ | 0,00000700 $ | 0,00000800 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.142,55 $ | 0,00000700 $ | 0,00000700 $ |
| 2025-03-18 | 0,000000000000000000 $ | 606,30 $ | 0,00000700 $ | 0,00000700 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.010,82 $ | 0,00000800 $ | 0,00000700 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
