Agent Humpty Dumpty USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 1,17 $ | 0,00000608 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 13.350,52 $ | 0,00000617 $ | 0,00000608 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1,33 $ | 0,00000578 $ | 0,00000617 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1,32 $ | 0,00000576 $ | 0,00000578 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4,97 $ | 0,00000586 $ | 0,00000576 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4,97 $ | 0,00000586 $ | 0,00000586 $ |
| 2025-03-28 | 0,000000000000000000 $ | 184,41 $ | 0,00000645 $ | 0,00000586 $ |
| 2025-03-27 | 0,000000000000000000 $ | 14.858,62 $ | 0,00000643 $ | 0,00000645 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.880,56 $ | 0,00000661 $ | 0,00000643 $ |
| 2025-03-25 | 0,000000000000000000 $ | 249.823 $ | 0,00000669 $ | 0,00000661 $ |
| 2025-03-24 | 0,000000000000000000 $ | 249.823 $ | 0,00000669 $ | 0,00000669 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,90 $ | 0,00000614 $ | 0,00000669 $ |
| 2025-03-22 | 0,000000000000000000 $ | 582,02 $ | 0,00000617 $ | 0,00000614 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.160,05 $ | 0,00000619 $ | 0,00000617 $ |
| 2025-03-20 | 0,000000000000000000 $ | 249.936 $ | 0,00000651 $ | 0,00000619 $ |
| 2025-03-19 | 0,000000000000000000 $ | 249.936 $ | 0,00000651 $ | 0,00000651 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
