Aftermath Staked SUI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 3.067.855 $ | 2,34 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1.078.368 $ | 2,42 $ | 2,34 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.152.506 $ | 2,51 $ | 2,42 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.909.076 $ | 2,38 $ | 2,51 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.464.761 $ | 2,46 $ | 2,38 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.956.226 $ | 2,38 $ | 2,46 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.298.954 $ | 2,62 $ | 2,38 $ |
| 2025-03-28 | 0,000000000000000000 $ | 637.041 $ | 2,90 $ | 2,62 $ |
| 2025-03-27 | 0,000000000000000000 $ | 466.863 $ | 2,73 $ | 2,90 $ |
| 2025-03-26 | 0,000000000000000000 $ | 719.963 $ | 2,57 $ | 2,73 $ |
| 2025-03-25 | 0,000000000000000000 $ | 496.064 $ | 2,48 $ | 2,57 $ |
| 2025-03-24 | 0,000000000000000000 $ | 250.309 $ | 2,38 $ | 2,48 $ |
| 2025-03-23 | 0,000000000000000000 $ | 94.866 $ | 2,36 $ | 2,38 $ |
| 2025-03-22 | 0,000000000000000000 $ | 173.664 $ | 2,34 $ | 2,36 $ |
| 2025-03-21 | 0,000000000000000000 $ | 308.176 $ | 2,46 $ | 2,34 $ |
| 2025-03-20 | 0,000000000000000000 $ | 305.954 $ | 2,59 $ | 2,46 $ |
| 2025-03-19 | 0,000000000000000000 $ | 326.177 $ | 2,38 $ | 2,59 $ |
| 2025-03-18 | 0,000000000000000000 $ | 453.963 $ | 2,48 $ | 2,38 $ |
| 2025-03-17 | 0,000000000000000000 $ | 475.507 $ | 2,33 $ | 2,48 $ |
| 2025-03-16 | 0,000000000000000000 $ | 343.217 $ | 2,45 $ | 2,33 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
