Acid Toad USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 75.652 $ | 3.728,35 $ | 0,000000000179986 $ | N/A |
| 2025-04-05 | 75.634 $ | 3.477,40 $ | 0,000000000179785 $ | 0,000000000179986 $ |
| 2025-04-04 | 81.098 $ | 216,56 $ | 0,000000000192774 $ | 0,000000000179785 $ |
| 2025-04-03 | 79.099 $ | 151,83 $ | 0,000000000188009 $ | 0,000000000192774 $ |
| 2025-04-02 | 84.814 $ | 126,88 $ | 0,000000000201565 $ | 0,000000000188009 $ |
| 2025-04-01 | 80.893 $ | 273,75 $ | 0,000000000192287 $ | 0,000000000201565 $ |
| 2025-03-31 | 78.132 $ | 396,69 $ | 0,000000000185650 $ | 0,000000000192287 $ |
| 2025-03-30 | 83.032 $ | 985,16 $ | 0,000000000197372 $ | 0,000000000185650 $ |
| 2025-03-29 | 85.915 $ | 1.280,61 $ | 0,000000000204224 $ | 0,000000000197372 $ |
| 2025-03-28 | 97.112 $ | 2.318,99 $ | 0,000000000230825 $ | 0,000000000204224 $ |
| 2025-03-27 | 94.846 $ | 238,72 $ | 0,000000000225598 $ | 0,000000000230825 $ |
| 2025-03-26 | 99.468 $ | 745,86 $ | 0,000000000236822 $ | 0,000000000225598 $ |
| 2025-03-25 | 104.328 $ | 1.521,19 $ | 0,000000000247993 $ | 0,000000000236822 $ |
| 2025-03-24 | 99.092 $ | 792,56 $ | 0,000000000236141 $ | 0,000000000247993 $ |
| 2025-03-23 | 102.949 $ | 225,91 $ | 0,000000000244852 $ | 0,000000000236141 $ |
| 2025-03-22 | 103.247 $ | 740,31 $ | 0,000000000245122 $ | 0,000000000244852 $ |
| 2025-03-21 | 104.757 $ | 888,20 $ | 0,000000000248983 $ | 0,000000000245122 $ |
| 2025-03-20 | 108.061 $ | 2.445,21 $ | 0,000000000256866 $ | 0,000000000248983 $ |
| 2025-03-19 | 98.344 $ | 674,93 $ | 0,000000000233768 $ | 0,000000000256866 $ |
| 2025-03-18 | 95.052 $ | 308,43 $ | 0,000000000225942 $ | 0,000000000233768 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
