abcPHAR USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 47.055 $ | 309,39 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 31.013 $ | 324,38 $ | 309,39 $ |
| 2025-04-02 | 0,000000000000000000 $ | 22.791 $ | 341,93 $ | 324,38 $ |
| 2025-04-01 | 0,000000000000000000 $ | 16.213,53 $ | 329,46 $ | 341,93 $ |
| 2025-03-31 | 0,000000000000000000 $ | 18.724,37 $ | 327,29 $ | 329,46 $ |
| 2025-03-30 | 0,000000000000000000 $ | 25.881 $ | 328,47 $ | 327,29 $ |
| 2025-03-29 | 0,000000000000000000 $ | 34.828 $ | 347,22 $ | 328,47 $ |
| 2025-03-28 | 0,000000000000000000 $ | 43.591 $ | 375,30 $ | 347,22 $ |
| 2025-03-27 | 0,000000000000000000 $ | 32.061 $ | 377,55 $ | 375,30 $ |
| 2025-03-26 | 0,000000000000000000 $ | 62.385 $ | 397,44 $ | 377,55 $ |
| 2025-03-25 | 0,000000000000000000 $ | 109.407 $ | 404,09 $ | 397,44 $ |
| 2025-03-24 | 0,000000000000000000 $ | 33.571 $ | 358,81 $ | 404,09 $ |
| 2025-03-23 | 0,000000000000000000 $ | 29.178 $ | 346,17 $ | 358,81 $ |
| 2025-03-22 | 0,000000000000000000 $ | 27.176 $ | 358,42 $ | 346,17 $ |
| 2025-03-21 | 0,000000000000000000 $ | 39.835 $ | 362,35 $ | 358,42 $ |
| 2025-03-20 | 0,000000000000000000 $ | 55.054 $ | 382,77 $ | 362,35 $ |
| 2025-03-19 | 0,000000000000000000 $ | 80.140 $ | 357,18 $ | 382,77 $ |
| 2025-03-18 | 0,000000000000000000 $ | 32.917 $ | 400,11 $ | 357,18 $ |
| 2025-03-17 | 0,000000000000000000 $ | 36.486 $ | 392,63 $ | 400,11 $ |
| 2025-03-16 | 0,000000000000000000 $ | 35.682 $ | 416,71 $ | 392,63 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
