Aave WETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 97,58 $ | 1.814,11 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 97,58 $ | 1.818,81 $ | 1.814,11 $ |
| 2025-04-03 | 0,000000000000000000 $ | 97,58 $ | 1.795,68 $ | 1.818,81 $ |
| 2025-04-02 | 0,000000000000000000 $ | 97,58 $ | 1.906,24 $ | 1.795,68 $ |
| 2025-04-01 | 0,000000000000000000 $ | 97,58 $ | 1.824,65 $ | 1.906,24 $ |
| 2025-03-31 | 0,000000000000000000 $ | 97,58 $ | 1.804,91 $ | 1.824,65 $ |
| 2025-03-30 | 0,000000000000000000 $ | 97,58 $ | 1.828,22 $ | 1.804,91 $ |
| 2025-03-29 | 0,000000000000000000 $ | 97,58 $ | 1.896,53 $ | 1.828,22 $ |
| 2025-03-28 | 0,000000000000000000 $ | 97,58 $ | 2.003,57 $ | 1.896,53 $ |
| 2025-03-27 | 0,000000000000000000 $ | 97,58 $ | 2.008,88 $ | 2.003,57 $ |
| 2025-03-26 | 0,000000000000000000 $ | 97,58 $ | 2.064,91 $ | 2.008,88 $ |
| 2025-03-25 | 0,000000000000000000 $ | 97,58 $ | 2.072,90 $ | 2.064,91 $ |
| 2025-03-24 | 0,000000000000000000 $ | 97,58 $ | 2.002,46 $ | 2.072,90 $ |
| 2025-03-23 | 0,000000000000000000 $ | 97,58 $ | 1.977,15 $ | 2.002,46 $ |
| 2025-03-22 | 0,000000000000000000 $ | 97,58 $ | 1.964,65 $ | 1.977,15 $ |
| 2025-03-21 | 0,000000000000000000 $ | 97,58 $ | 1.981,13 $ | 1.964,65 $ |
| 2025-03-20 | 0,000000000000000000 $ | 97,58 $ | 2.060,56 $ | 1.981,13 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.050,71 $ | 1.933,02 $ | 2.060,56 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.050,71 $ | 1.929,46 $ | 1.933,02 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.050,71 $ | 1.886,80 $ | 1.929,46 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
