Aave LINK v1 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,89 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,96 $ | 12,89 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,10 $ | 12,96 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,57 $ | 14,10 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,49 $ | 13,57 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,56 $ | 13,49 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,28 $ | 13,56 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,47 $ | 14,28 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,22 $ | 15,47 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,52 $ | 15,22 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,07 $ | 15,52 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,46 $ | 15,07 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,26 $ | 14,46 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,97 $ | 14,26 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,17 $ | 13,97 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,00 $ | 14,17 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,91 $ | 15,00 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,14 $ | 13,91 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,36 $ | 14,14 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,05 $ | 13,36 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
