Aave CRV USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,513931 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,487009 $ | 0,513931 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,539478 $ | 0,487009 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,494558 $ | 0,539478 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,468747 $ | 0,494558 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,484831 $ | 0,468747 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,504843 $ | 0,484831 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,580764 $ | 0,504843 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,549689 $ | 0,580764 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,501266 $ | 0,549689 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,502885 $ | 0,501266 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,505586 $ | 0,502885 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,492123 $ | 0,505586 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,442002 $ | 0,492123 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,440501 $ | 0,442002 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,477929 $ | 0,440501 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,448608 $ | 0,477929 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,438884 $ | 0,448608 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,411527 $ | 0,438884 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,414259 $ | 0,411527 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
