Aave BUSD v1 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993954 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,982420 $ | 0,993954 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998060 $ | 0,982420 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997416 $ | 0,998060 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999663 $ | 0,997416 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999663 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998963 $ | 1,003 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998963 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997926 $ | 1,001 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998235 $ | 0,997926 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997132 $ | 0,998235 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997132 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998157 $ | 1,002 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997768 $ | 0,998157 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,997768 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,004 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998836 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,998836 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,000 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998874 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
