Aave AMM UniYFIWETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16.176,21 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16.130,94 $ | 16.176,21 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15.762,73 $ | 16.130,94 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16.650,76 $ | 15.762,73 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16.117,81 $ | 16.650,76 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16.015,20 $ | 16.117,81 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15.977,81 $ | 16.015,20 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16.831,73 $ | 15.977,81 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17.821,49 $ | 16.831,73 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17.868,91 $ | 17.821,49 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18.216,15 $ | 17.868,91 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18.243,97 $ | 18.216,15 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17.535,07 $ | 18.243,97 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17.421,88 $ | 17.535,07 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17.287,78 $ | 17.421,88 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17.434,67 $ | 17.287,78 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18.242,11 $ | 17.434,67 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17.128,42 $ | 18.242,11 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17.094,96 $ | 17.128,42 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16.637,26 $ | 17.094,96 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
