9inch USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 18.462,25 $ | 0,00000145 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 27.466 $ | 0,00000137 $ | 0,00000145 $ |
| 2025-04-02 | 0,000000000000000000 $ | 29.971 $ | 0,00000135 $ | 0,00000137 $ |
| 2025-04-01 | 0,000000000000000000 $ | 81.720 $ | 0,00000133 $ | 0,00000135 $ |
| 2025-03-31 | 0,000000000000000000 $ | 44.621 $ | 0,00000114 $ | 0,00000133 $ |
| 2025-03-30 | 0,000000000000000000 $ | 44.079 $ | 0,00000131 $ | 0,00000114 $ |
| 2025-03-29 | 0,000000000000000000 $ | 39.339 $ | 0,00000126 $ | 0,00000131 $ |
| 2025-03-28 | 0,000000000000000000 $ | 36.057 $ | 0,00000130 $ | 0,00000126 $ |
| 2025-03-27 | 0,000000000000000000 $ | 73.011 $ | 0,00000145 $ | 0,00000130 $ |
| 2025-03-26 | 0,000000000000000000 $ | 56.342 $ | 0,00000163 $ | 0,00000145 $ |
| 2025-03-25 | 0,000000000000000000 $ | 89.038 $ | 0,00000161 $ | 0,00000163 $ |
| 2025-03-24 | 0,000000000000000000 $ | 67.844 $ | 0,00000164 $ | 0,00000161 $ |
| 2025-03-23 | 0,000000000000000000 $ | 95.149 $ | 0,00000168 $ | 0,00000164 $ |
| 2025-03-22 | 0,000000000000000000 $ | 107.860 $ | 0,00000188 $ | 0,00000168 $ |
| 2025-03-21 | 0,000000000000000000 $ | 47.643 $ | 0,00000168 $ | 0,00000188 $ |
| 2025-03-20 | 0,000000000000000000 $ | 55.554 $ | 0,00000190 $ | 0,00000168 $ |
| 2025-03-19 | 0,000000000000000000 $ | 115.423 $ | 0,00000200 $ | 0,00000190 $ |
| 2025-03-18 | 0,000000000000000000 $ | 56.728 $ | 0,00000205 $ | 0,00000200 $ |
| 2025-03-17 | 0,000000000000000000 $ | 20.190 $ | 0,00000224 $ | 0,00000205 $ |
| 2025-03-16 | 0,000000000000000000 $ | 47.199 $ | 0,00000222 $ | 0,00000224 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
